Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.086 | 103.400 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.086 | 104.300 | 0 | 20,000 | 0.020 | ||||
12/09/2024 | 0.086 | 104.400 | 0 | 20,000 | 0.020 | ||||
11/09/2024 | 0.090 | 101.900 | 0 | 20,000 | 0.020 | ||||
10/09/2024 | 0.090 | 102.400 | 0 | 20,000 | 0.020 | ||||
09/09/2024 | 0.092 | 101.200 | 100,000 | 20,000 | 0.020 | 100,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 104.300 | 0 | 120,000 | 0.120 | ||||
04/09/2024 | 0.082 | 105.800 | 0 | 120,000 | 0.120 | ||||
03/09/2024 | 0.083 | 104.900 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 | ||
02/09/2024 | 0.083 | 105.100 | 0 | 130,000 | 0.130 | ||||
30/08/2024 | 0.078 | 107.200 | 25,000 | 130,000 | 0.130 | 25,000 | 0.076 | ||
29/08/2024 | 0.087 | 103.500 | 0 | 155,000 | 0.150 | ||||
28/08/2024 | 0.087 | 103.500 | 0 | 155,000 | 0.150 | ||||
27/08/2024 | 0.090 | 101.700 | 15,000 | 155,000 | 0.150 | 15,000 | 0.090 | ||
26/08/2024 | 0.082 | 105.600 | 0 | 170,000 | 0.170 | ||||
23/08/2024 | 0.082 | 105.900 | 0 | 170,000 | 0.170 | ||||
22/08/2024 | 0.082 | 106.000 | 55,000 | 170,000 | 0.170 | 10,000 | 0.084 | 45,000 | 0.083 |
21/08/2024 | 0.089 | 102.400 | 22,500 | 135,000 | 0.140 | 22,500 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |