53348 UB#SMIC RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53348 UB#SMIC RC2507B (R BULL)

Nominal

0.305 +0.030 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		34.350	0
10/01/2025		32.350	0	1,237,500	1.240	882,500	0.282	5,000	0.275
09/01/2025		31.450	0	2,115,000	2.110	5,000	0.255
08/01/2025		30.550	0	2,120,000	2.120			5,000	0.240
07/01/2025		31.150	0	2,115,000	2.110	20,000	0.230
06/01/2025		29.650	0	2,135,000	2.140
03/01/2025		29.550	0	2,135,000	2.140			242,500	0.230
02/01/2025		29.000	0	1,892,500	1.890	3,080,000	0.243	832,500	0.242
31/12/2024		31.800	0	4,140,000	4.140	4,830,000	0.268
30/12/2024		32.600	0	8,970,000	8.970	220,000	0.263
27/12/2024		30.650	0	9,190,000	9.190	30,000	0.248
24/12/2024		29.150	0	9,220,000	9.220
23/12/2024		29.100	0	9,220,000	9.220	9,192,500	0.210
20/12/2024		28.300	0	18,412,500	18.410
19/12/2024		26.150	0	18,412,500	18.410	1,365,000	0.144
18/12/2024		25.950	0	19,777,500	19.780	392,500	0.130
17/12/2024		25.250	0	20,170,000	20.170	437,500	0.128
16/12/2024		25.350	0	20,607,500	20.610
13/12/2024		25.900	0	20,607,500	20.610
12/12/2024		27.100	0	20,607,500	20.610	57,500	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.