| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0.248 | 129.500 | 7,730,000 | 970,000 | 1.940 | 3,820,000 | 0.247 | 3,440,000 | 0.246 |
| 11/05/2026 | 0.290 | 134.000 | 7,500,000 | 1,350,000 | 2.700 | 3,260,000 | 0.319 | 3,910,000 | 0.323 |
| 08/05/2026 | 0.265 | 130.800 | 770,000 | 700,000 | 1.400 | 660,000 | 0.241 | ||
| 07/05/2026 | 0.360 | 141.400 | 40,000 | 40,000 | 0.080 | 40,000 | 0.350 | ||
| 06/05/2026 | 130.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |