Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.075 | 20,632.300 | 38,860,000 | 6,220,000 | 3.110 | 15,900,000 | 0.090 | 21,160,000 | 0.089 |
26/09/2024 | 0.138 | 19,924.580 | 490,000 | 960,000 | 0.480 | 200,000 | 0.149 | 290,000 | 0.181 |
25/09/2024 | 0.219 | 19,129.100 | 480,000 | 870,000 | 0.430 | 240,000 | 0.206 | 240,000 | 0.188 |
24/09/2024 | 0.232 | 19,000.560 | 400,000 | 870,000 | 0.430 | 400,000 | 0.248 | ||
23/09/2024 | 0.310 | 18,247.110 | 0 | 470,000 | 0.240 | ||||
20/09/2024 | 0.310 | 18,258.570 | 0 | 470,000 | 0.240 | ||||
19/09/2024 | 0.330 | 18,013.160 | 10,000 | 470,000 | 0.240 | 10,000 | 0.360 | ||
17/09/2024 | 0.360 | 17,660.020 | 130,000 | 480,000 | 0.240 | 130,000 | 0.360 | ||
16/09/2024 | 0.390 | 17,422.120 | 0 | 350,000 | 0.180 | ||||
13/09/2024 | 0.395 | 17,369.090 | 0 | 350,000 | 0.180 | ||||
12/09/2024 | 0.400 | 17,240.390 | 20,000 | 350,000 | 0.180 | 20,000 | 0.400 | ||
11/09/2024 | 0.415 | 17,108.710 | 0 | 370,000 | 0.180 | ||||
10/09/2024 | 0.405 | 17,234.090 | 10,000 | 370,000 | 0.180 | 10,000 | 0.405 | ||
09/09/2024 | 0.410 | 17,196.960 | 0 | 360,000 | 0.180 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.385 | 17,444.300 | 0 | 360,000 | 0.180 | ||||
04/09/2024 | 0.380 | 17,457.340 | 0 | 360,000 | 0.180 | ||||
03/09/2024 | 0.365 | 17,651.490 | 0 | 360,000 | 0.180 | ||||
02/09/2024 | 0.365 | 17,691.970 | 0 | 360,000 | 0.180 | ||||
30/08/2024 | 0.335 | 17,989.070 | 0 | 360,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |