53418 UB#CMB RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53418 UB#CMB RP2707A (R BEAR)

Nominal

0.078 -0.014 (-15.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.092	41.200	0	12,025,000	15.030
22/01/2025	0.094	41.000	0	12,025,000	15.030
21/01/2025	0.083	41.950	25,000	12,025,000	15.030			25,000	0.081
20/01/2025	0.090	41.300	65,000	12,000,000	15.000	10,000	0.090	15,000	0.087
17/01/2025	0.090	41.200	2,000,000	11,995,000	14.990			1,080,000	0.085
16/01/2025	0.087	41.800	2,120,000	10,915,000	13.640	70,000	0.087	50,000	0.087
15/01/2025	0.091	41.200	7,240,000	10,935,000	13.670	1,020,000	0.087	6,120,000	0.095
14/01/2025	0.104	39.900	0	5,835,000	7.290
13/01/2025	0.119	38.250	0	5,835,000	7.290
10/01/2025	0.119	38.050	0	5,835,000	7.290
09/01/2025	0.118	38.300	0	5,835,000	7.290
08/01/2025	0.118	38.550	0	5,835,000	7.290
07/01/2025	0.118	38.450	0	5,835,000	7.290
06/01/2025	0.118	38.350	0	5,835,000	7.290
03/01/2025	0.118	38.350	0	5,835,000	7.290
02/01/2025	0.116	38.300	0	5,835,000	7.290
31/12/2024	0.102	40.000	0	5,835,000	7.290
30/12/2024	0.105	39.650	0	5,835,000	7.290
27/12/2024	0.105	39.650	0	5,835,000	7.290
24/12/2024	0.106	39.700	0	5,835,000	7.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.