Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.070 | 35.600 | 790,000 | 1,130,000 | 2.825 | 690,000 | 0.079 | 100,000 | 0.079 |
17/09/2024 | 0.070 | 35.500 | 130,000 | 1,720,000 | 4.300 | 40,000 | 0.072 | 90,000 | 0.073 |
16/09/2024 | 0.074 | 35.100 | 20,000 | 1,670,000 | 4.175 | 10,000 | 0.074 | ||
13/09/2024 | 0.082 | 34.150 | 440,000 | 1,680,000 | 4.200 | 150,000 | 0.081 | 220,000 | 0.079 |
12/09/2024 | 0.078 | 34.600 | 1,310,000 | 1,610,000 | 4.025 | 530,000 | 0.078 | 780,000 | 0.076 |
11/09/2024 | 0.082 | 34.150 | 2,860,000 | 1,360,000 | 3.400 | 1,310,000 | 0.083 | 1,550,000 | 0.083 |
10/09/2024 | 0.091 | 33.050 | 2,760,000 | 1,120,000 | 2.800 | 1,200,000 | 0.089 | 1,560,000 | 0.090 |
09/09/2024 | 0.097 | 32.400 | 140,000 | 760,000 | 1.900 | 20,000 | 0.087 | 120,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 33.200 | 2,520,000 | 660,000 | 1.650 | 1,250,000 | 0.092 | 1,270,000 | 0.092 |
04/09/2024 | 0.096 | 32.700 | 3,480,000 | 640,000 | 1.600 | 1,650,000 | 0.097 | 1,820,000 | 0.096 |
03/09/2024 | 0.099 | 32.200 | 1,530,000 | 470,000 | 1.175 | 440,000 | 0.094 | 910,000 | 0.094 |
02/09/2024 | 0.105 | 31.600 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.104 | 31.850 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.125 | 29.400 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.112 | 30.950 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.117 | 30.300 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.128 | 29.050 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.144 | 27.150 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.142 | 27.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |