Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.380 | 466.200 | 0 | 250,000 | 0.250 | ||||
02/10/2024 | 0.380 | 470.000 | 0 | 250,000 | 0.250 | ||||
30/09/2024 | 0.325 | 444.600 | 10,000 | 250,000 | 0.250 | 10,000 | 0.315 | ||
27/09/2024 | 0.320 | 437.800 | 125,000 | 260,000 | 0.260 | 125,000 | 0.320 | ||
26/09/2024 | 0.295 | 430.000 | 10,000 | 385,000 | 0.385 | 10,000 | 0.295 | ||
25/09/2024 | 0.250 | 405.400 | 50,000 | 395,000 | 0.395 | 50,000 | 0.265 | ||
24/09/2024 | 0.244 | 402.200 | 0 | 445,000 | 0.445 | ||||
23/09/2024 | 0.215 | 387.600 | 0 | 445,000 | 0.445 | ||||
20/09/2024 | 0.217 | 388.600 | 1,025,000 | 445,000 | 0.445 | 745,000 | 0.218 | 280,000 | 0.219 |
19/09/2024 | 0.220 | 388.800 | 4,035,000 | 910,000 | 0.910 | 1,525,000 | 0.210 | 1,290,000 | 0.203 |
17/09/2024 | 0.201 | 380.000 | 7,605,000 | 1,145,000 | 1.145 | 3,405,000 | 0.199 | 3,590,000 | 0.198 |
16/09/2024 | 0.196 | 377.800 | 4,715,000 | 960,000 | 0.960 | 2,230,000 | 0.192 | 2,285,000 | 0.191 |
13/09/2024 | 0.191 | 374.800 | 8,830,000 | 905,000 | 0.905 | 4,360,000 | 0.193 | 4,050,000 | 0.193 |
12/09/2024 | 0.188 | 372.600 | 9,285,000 | 1,215,000 | 1.215 | 4,465,000 | 0.191 | 4,820,000 | 0.190 |
11/09/2024 | 0.183 | 370.200 | 6,730,000 | 860,000 | 0.860 | 3,135,000 | 0.177 | 3,195,000 | 0.178 |
10/09/2024 | 0.181 | 368.600 | 8,185,000 | 800,000 | 0.800 | 3,910,000 | 0.181 | 4,275,000 | 0.180 |
09/09/2024 | 0.184 | 371.200 | 10,080,000 | 435,000 | 0.435 | 4,790,000 | 0.178 | 4,790,000 | 0.178 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 373.400 | 8,530,000 | 435,000 | 0.435 | 4,200,000 | 0.190 | 3,745,000 | 0.188 |
04/09/2024 | 0.189 | 372.800 | 11,260,000 | 890,000 | 0.890 | 5,140,000 | 0.189 | 5,595,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |