53471 SG#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53471 SG#HSI RC2807O (R BULL)

Nominal

0.180 +0.025 (+16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.155	26,381.020	600,000	1,780,000	0.890	100,000	0.205	500,000	0.181
25/02/2026	0.187	26,765.720	400,000	1,380,000	0.690	300,000	0.190	100,000	0.191
24/02/2026	0.175	26,590.320	530,000	1,580,000	0.790	50,000	0.168	480,000	0.179
23/02/2026	0.222	27,081.910	900,000	1,150,000	0.575	800,000	0.213	100,000	0.219
20/02/2026	0.163	26,413.350	550,000	1,850,000	0.925	200,000	0.173	350,000	0.167
16/02/2026	0.190	26,705.940	250,000	1,700,000	0.850	150,000	0.181	100,000	0.172
13/02/2026	0.175	26,567.120	550,000	1,750,000	0.875	50,000	0.175	500,000	0.183
12/02/2026	0.218	27,032.540	650,000	1,300,000	0.650	50,000	0.221	600,000	0.221
11/02/2026	0.241	27,266.380	150,000	750,000	0.375	100,000	0.240	50,000	0.243
10/02/2026	0.233	27,183.150	1,100,000	800,000	0.400	650,000	0.243	450,000	0.238
09/02/2026	0.221	27,027.160	1,130,000	1,000,000	0.500	930,000	0.216	200,000	0.217
06/02/2026	0.176	26,559.950	1,240,000	1,730,000	0.865	320,000	0.176	920,000	0.170
05/02/2026	0.208	26,885.240	1,520,000	1,130,000	0.565	760,000	0.190	760,000	0.180
04/02/2026	0.207	26,847.320	700,000	1,130,000	0.565	400,000	0.203	300,000	0.203
03/02/2026	0.204	26,834.770	1,850,000	1,230,000	0.615	900,000	0.215	950,000	0.206
02/02/2026	0.198	26,775.570	2,580,000	1,180,000	0.590	700,000	0.222	1,880,000	0.214
30/01/2026	0.265	27,387.110	0	0	0.000
29/01/2026	0.310	27,968.090	0	0	0.000
28/01/2026	0.300	27,826.910	200,000	0	0.000	200,000	0.300
27/01/2026	0.232	27,126.950	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.