53473 UB#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53473 UB#JDCOMRC2507A (R BULL)

Nominal

0.117 -0.010 (-7.874%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.127	140.900	0	1,612,500	1.610
23/12/2024	0.124	139.600	300,000	1,612,500	1.610	300,000	0.122
20/12/2024	0.122	137.400	0	1,912,500	1.910
19/12/2024	0.129	141.700	17,500	1,912,500	1.910			17,500	0.129
18/12/2024	0.133	144.000	0	1,895,000	1.900
17/12/2024	0.130	142.200	485,000	1,895,000	1.900	485,000	0.129
16/12/2024	0.133	144.000	100,000	2,380,000	2.380			100,000	0.133
13/12/2024	0.134	144.400	300,000	2,280,000	2.280			300,000	0.141
12/12/2024	0.141	147.800	315,000	1,980,000	1.980	200,000	0.143	115,000	0.139
11/12/2024	0.144	149.000	112,500	2,065,000	2.070			112,500	0.149
10/12/2024	0.153	153.300	20,000	1,952,500	1.950	20,000	0.158
09/12/2024	0.150	152.200	520,000	1,972,500	1.970	300,000	0.142	200,000	0.139
06/12/2024	0.136	146.600	0	2,072,500	2.070
05/12/2024	0.129	142.200	0	2,072,500	2.070
04/12/2024	0.131	142.400	100,000	2,072,500	2.070
03/12/2024	0.135	145.300	210,000	2,072,500	2.070	100,000	0.135	110,000	0.137
02/12/2024	0.140	147.300	120,000	2,062,500	2.060	120,000	0.139
29/11/2024	0.132	143.800	0	2,182,500	2.180
28/11/2024	0.130	142.200	0	2,182,500	2.180
27/11/2024	0.130	142.600	235,000	2,182,500	2.180	235,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.