53529 SG#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53529 SG#HSI RP2904K (R BEAR)

Nominal

0.080 -0.058 (-42.029%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.138	24,562.240	14,230,000	5,330,000	2.132	4,850,000	0.121	1,490,000	0.093
16/07/2026	0.090	25,008.600	28,020,000	8,690,000	3.476	5,070,000	0.087	11,300,000	0.083
15/07/2026	0.122	24,681.100	3,440,000	2,460,000	0.984	940,000	0.126	2,500,000	0.123
14/07/2026	0.153	24,340.730	1,610,000	900,000	0.360	1,170,000	0.168	440,000	0.158
13/07/2026	0.165	24,213.720	850,000	1,630,000	0.652	500,000	0.160	350,000	0.160
10/07/2026	0.166	24,175.120	2,170,000	1,780,000	0.712	740,000	0.160	1,430,000	0.154
09/07/2026	0.181	24,030.180	530,000	1,090,000	0.436	320,000	0.177	210,000	0.169
08/07/2026	0.167	24,199.460	2,260,000	1,200,000	0.480	840,000	0.172	1,420,000	0.166
07/07/2026	0.233	23,496.890	270,000	620,000	0.248			270,000	0.236
06/07/2026	0.223	23,616.320	90,000	350,000	0.140			90,000	0.227
03/07/2026	0.242	23,350.030	130,000	260,000	0.104	50,000	0.235	80,000	0.235
02/07/2026	0.275	23,055.030	90,000	230,000	0.092			90,000	0.262
30/06/2026	0.290	22,881.020	200,000	140,000	0.056	200,000	0.298
29/06/2026	0.270	23,026.680	100,000	340,000	0.136			100,000	0.280
26/06/2026	0.300	22,671.860	0	240,000	0.096
25/06/2026	0.265	23,076.910	280,000	240,000	0.096	280,000	0.264
24/06/2026	0.237	23,412.180	350,000	520,000	0.208	80,000	0.243	270,000	0.236
23/06/2026	0.243	23,336.280	0	330,000	0.132
22/06/2026	0.206	23,768.520	650,000	330,000	0.132	410,000	0.224	240,000	0.224
18/06/2026	0.203	23,924.810	2,120,000	500,000	0.200	1,320,000	0.190	700,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.