53560 SG#HSI RP2904L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53560 SG#HSI RP2904L (R BEAR)

Nominal

0.087 -0.058 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.145	24,562.240	19,980,000	4,280,000	2.140	8,530,000	0.128	1,320,000	0.112
16/07/2026	0.098	25,008.600	33,450,000	11,490,000	5.745	5,650,000	0.094	11,220,000	0.092
15/07/2026	0.130	24,681.100	8,410,000	5,920,000	2.960	990,000	0.130	4,970,000	0.129
14/07/2026	0.160	24,340.730	1,380,000	1,940,000	0.970	390,000	0.179	990,000	0.173
13/07/2026	0.174	24,213.720	540,000	1,340,000	0.670	180,000	0.178	360,000	0.172
10/07/2026	0.172	24,175.120	1,020,000	1,160,000	0.580	490,000	0.164	530,000	0.155
09/07/2026	0.189	24,030.180	1,230,000	1,120,000	0.560	600,000	0.183	630,000	0.185
08/07/2026	0.173	24,199.460	700,000	1,090,000	0.545			510,000	0.193
07/07/2026	0.238	23,496.890	50,000	580,000	0.290
06/07/2026	0.230	23,616.320	1,150,000	580,000	0.290	500,000	0.232
03/07/2026	0.249	23,350.030	120,000	1,080,000	0.540	80,000	0.241
02/07/2026	0.275	23,055.030	50,000	1,160,000	0.580			40,000	0.260
30/06/2026	0.295	22,881.020	570,000	1,120,000	0.560	540,000	0.298
29/06/2026	0.275	23,026.680	2,560,000	1,660,000	0.830	2,520,000	0.275
26/06/2026	0.310	22,671.860	110,000	4,180,000	2.090	80,000	0.318
25/06/2026	0.275	23,076.910	50,000	4,260,000	2.130	50,000	0.275
24/06/2026	0.243	23,412.180	60,000	4,310,000	2.155	60,000	0.245
23/06/2026	0.247	23,336.280	50,000	4,370,000	2.185	30,000	0.210
22/06/2026	0.215	23,768.520	50,000	4,400,000	2.200	40,000	0.230
18/06/2026	0.212	23,924.810	520,000	4,440,000	2.220	490,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.