53605 JP#MTUANRP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53605 JP#MTUANRP2709C (R BEAR)

Nominal

0.700 +0.020 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.680	140.100	0	0	0.000
09/01/2025	0.640	144.400	0	0	0.000
08/01/2025	0.620	146.700	0	0	0.000
07/01/2025	0.600	148.700	0	0	0.000
06/01/2025	0.590	150.700	0	0	0.000
03/01/2025	0.580	153.700	0	0	0.000
02/01/2025	0.590	150.600	0	0	0.000
31/12/2024	0.570	151.700	170,000	0	0.000	170,000	0.570
30/12/2024	0.560	152.800	0	170,000	0.340
27/12/2024	0.550	154.700	0	170,000	0.340
24/12/2024	0.550	155.100	0	170,000	0.340
23/12/2024	0.550	155.600	0	170,000	0.340
20/12/2024	0.530	158.600	0	170,000	0.340
19/12/2024	0.530	158.400	80,000	170,000	0.340			80,000	0.530
18/12/2024	0.520	160.100	450,000	90,000	0.180	360,000	0.515	90,000	0.510
17/12/2024	0.520	158.600	0	360,000	0.720
16/12/2024	0.520	159.600	70,000	360,000	0.720	70,000	0.510
13/12/2024	0.500	162.600	700,000	430,000	0.860	10,000	0.475	430,000	0.484
12/12/2024	0.455	168.900	10,000	10,000	0.020			10,000	0.465
11/12/2024	0.460	167.000	40,000	0	0.000	40,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.