53610 JP#TENCTRP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53610 JP#TENCTRP2709A (R BEAR)

Nominal

0.216 -0.010 (-4.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.226	395.600	5,000	5,000	0.005			5,000	0.226
24/01/2025	0.235	390.600	0	0	0.000
23/01/2025	0.250	381.200	0	0	0.000
22/01/2025	0.247	383.400	0	0	0.000
21/01/2025	0.237	387.400	0	0	0.000
20/01/2025	0.235	389.800	0	0	0.000
17/01/2025	0.250	379.800	0	0	0.000
16/01/2025	0.248	382.400	0	0	0.000
15/01/2025	0.250	380.000	0	0	0.000
14/01/2025	0.260	375.000	0	0	0.000
13/01/2025	0.270	366.000	0	0	0.000
10/01/2025	0.265	369.600	0	0	0.000
09/01/2025	0.255	373.400	900,000	0	0.000	725,000	0.266	175,000	0.255
08/01/2025	0.265	369.200	195,000	550,000	0.550	195,000	0.265
07/01/2025	0.250	379.600	905,000	745,000	0.745	60,000	0.232	725,000	0.236
06/01/2025	0.199	409.400	0	80,000	0.080
03/01/2025	0.190	414.200	0	80,000	0.080
02/01/2025	0.188	416.000	0	80,000	0.080
31/12/2024	0.180	417.000	0	80,000	0.080
30/12/2024	0.180	419.000	0	80,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.