Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.173 | 18,028.280 | 0 | 50,000 | 0.012 | ||||
03/07/2024 | 0.178 | 17,978.570 | 50,000 | 50,000 | 0.012 | 50,000 | 0.179 | ||
02/07/2024 | 0.190 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.192 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.192 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.176 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.176 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.176 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.176 | 18,028.520 | 40,000 | 0 | 0.000 | 40,000 | 0.175 | ||
20/06/2024 | 0.162 | 18,335.320 | 0 | 40,000 | 0.010 | ||||
19/06/2024 | 0.157 | 18,430.390 | 0 | 40,000 | 0.010 | ||||
18/06/2024 | 0.180 | 17,915.550 | 0 | 40,000 | 0.010 | ||||
17/06/2024 | 0.180 | 17,936.120 | 0 | 40,000 | 0.010 | ||||
14/06/2024 | 0.179 | 17,941.780 | 0 | 40,000 | 0.010 | ||||
13/06/2024 | 0.173 | 18,112.630 | 0 | 40,000 | 0.010 | ||||
12/06/2024 | 0.182 | 17,937.840 | 90,000 | 40,000 | 0.010 | 90,000 | 0.181 | ||
11/06/2024 | 0.170 | 18,176.340 | 10,000 | 130,000 | 0.032 | 10,000 | 0.174 | ||
07/06/2024 | 0.163 | 18,366.950 | 0 | 120,000 | 0.030 | ||||
06/06/2024 | 0.158 | 18,476.800 | 0 | 120,000 | 0.030 | ||||
05/06/2024 | 0.160 | 18,424.960 | 50,000 | 120,000 | 0.030 | 50,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |