53641 JP#BYD RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53641 JP#BYD RP2709A (R BEAR)

Nominal

0.137 -0.010 (-6.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.147	287.400	0	275,000	0.344
01/11/2024	0.162	277.600	0	275,000	0.344
31/10/2024	0.151	281.400	0	275,000	0.344
30/10/2024	0.132	295.000	0	275,000	0.344
29/10/2024	0.129	297.000	0	275,000	0.344
28/10/2024	0.133	294.600	0	275,000	0.344
25/10/2024	0.137	292.600	0	275,000	0.344
24/10/2024	0.147	285.800	0	275,000	0.344
23/10/2024	0.142	289.200	0	275,000	0.344
22/10/2024	0.150	284.600	0	275,000	0.344
21/10/2024	0.146	287.400	0	275,000	0.344
18/10/2024	0.145	287.000	250,000	275,000	0.344			250,000	0.165
17/10/2024	0.178	270.600	200,000	25,000	0.031	200,000	0.178
16/10/2024	0.175	270.600	200,000	225,000	0.281			200,000	0.173
15/10/2024	0.168	275.600	350,000	25,000	0.031	350,000	0.159
14/10/2024	0.145	288.000	25,000	375,000	0.469	25,000	0.144
10/10/2024	0.128	298.800	1,525,000	400,000	0.500	725,000	0.125	800,000	0.129
09/10/2024	0.150	286.200	400,000	325,000	0.406	100,000	0.150	300,000	0.150
08/10/2024	0.140	291.000	25,000	125,000	0.156	25,000	0.131
07/10/2024	0.090	319.600	200,000	150,000	0.188	25,000	0.094	175,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.