53666 JP#JDCOMRP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53666 JP#JDCOMRP2708C (R BEAR)

Nominal

0.133 -0.001 (-0.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.134	156.100	0	0	0.000
01/11/2024	0.131	158.100	0	0	0.000
31/10/2024	0.135	155.500	0	0	0.000
30/10/2024	0.135	155.900	0	0	0.000
29/10/2024	0.123	162.500	0	0	0.000
28/10/2024	0.131	158.200	0	0	0.000
25/10/2024	0.135	156.200	0	0	0.000
24/10/2024	0.138	154.200	0	0	0.000
23/10/2024	0.130	159.000	0	0	0.000
22/10/2024	0.138	154.400	0	0	0.000
21/10/2024	0.137	154.900	0	0	0.000
18/10/2024	0.132	158.800	0	0	0.000
17/10/2024	0.137	154.700	0	0	0.000
16/10/2024	0.136	155.400	0	0	0.000
15/10/2024	0.128	160.400	0	0	0.000
14/10/2024	0.115	168.700	12,500	0	0.000	12,500	0.115
10/10/2024	0.115	167.100	2,067,500	12,500	0.012	1,027,500	0.111	1,040,000	0.117
09/10/2024	0.128	161.600	655,000	0	0.000	327,500	0.125	327,500	0.121
08/10/2024	0.124	163.000	0	0	0.000
07/10/2024	0.082	185.100	155,000	0	0.000	77,500	0.082	77,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.