53666 JP#JDCOMRP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53666 JP#JDCOMRP2708C (R BEAR)

Nominal

0.172 +0.002 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.170	135.900	0	0	0.000
24/12/2024	0.161	140.900	0	0	0.000
23/12/2024	0.164	139.600	0	0	0.000
20/12/2024	0.165	137.400	0	0	0.000
19/12/2024	0.159	141.700	0	0	0.000
18/12/2024	0.156	144.000	0	0	0.000
17/12/2024	0.157	142.200	0	0	0.000
16/12/2024	0.156	144.000	0	0	0.000
13/12/2024	0.156	144.400	0	0	0.000
12/12/2024	0.149	147.800	0	0	0.000
11/12/2024	0.146	149.000	0	0	0.000
10/12/2024	0.140	153.300	0	0	0.000
09/12/2024	0.141	152.200	0	0	0.000
06/12/2024	0.153	146.600	0	0	0.000
05/12/2024	0.160	142.200	0	0	0.000
04/12/2024	0.159	142.400	0	0	0.000
03/12/2024	0.154	145.300	0	0	0.000
02/12/2024	0.150	147.300	0	0	0.000
29/11/2024	0.157	143.800	0	0	0.000
28/11/2024	0.158	142.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.