53752 UB#HSI RP2810Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53752 UB#HSI RP2810Z (R BEAR)

Nominal

0.050 -0.057 (-53.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.107	24,562.240	9,590,000	2,870,000	1.440	2,590,000	0.082	1,220,000	0.067
16/07/2026	0.059	25,008.600	93,130,000	4,240,000	2.120	22,950,000	0.054	26,770,000	0.056
15/07/2026	0.092	24,681.100	3,770,000	420,000	0.210	2,070,000	0.099	1,700,000	0.090
14/07/2026	0.120	24,340.730	980,000	790,000	0.400	210,000	0.143	770,000	0.121
13/07/2026	0.136	24,213.720	70,000	230,000	0.110	10,000	0.142	60,000	0.141
10/07/2026	0.137	24,175.120	860,000	180,000	0.090	400,000	0.125	460,000	0.112
09/07/2026	0.153	24,030.180	80,000	120,000	0.060	80,000	0.150
08/07/2026	0.137	24,199.460	1,240,000	200,000	0.100	600,000	0.142	620,000	0.140
07/07/2026	0.202	23,496.890	10,000	180,000	0.090	10,000	0.205
06/07/2026	0.193	23,616.320	180,000	190,000	0.100	120,000	0.193	50,000	0.186
03/07/2026	0.211	23,350.030	10,000	260,000	0.130			10,000	0.209
02/07/2026	0.240	23,055.030	0	250,000	0.120
30/06/2026	0.250	22,881.020	0	250,000	0.120
29/06/2026	0.246	23,026.680	0	250,000	0.120
26/06/2026	0.270	22,671.860	0	250,000	0.120
25/06/2026	0.237	23,076.910	60,000	250,000	0.120	60,000	0.237
24/06/2026	0.209	23,412.180	320,000	310,000	0.150	220,000	0.203	50,000	0.210
23/06/2026	0.213	23,336.280	790,000	480,000	0.240	350,000	0.201	430,000	0.183
22/06/2026	0.175	23,768.520	2,180,000	400,000	0.200	1,790,000	0.185	170,000	0.175
18/06/2026	0.169	23,924.810	8,590,000	2,020,000	1.010	5,770,000	0.159	650,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.