53776 UB#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53776 UB#HSI RP2802Z (R BEAR)

Nominal

0.098 -0.057 (-36.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.155	24,562.240	14,500,000	20,000	0.010	7,450,000	0.146	7,050,000	0.145
16/07/2026	0.107	25,008.600	1,280,000	420,000	0.210	430,000	0.102	850,000	0.099
15/07/2026	0.140	24,681.100	200,000	0	0.000	200,000	0.143
14/07/2026	0.168	24,340.730	0	200,000	0.100
13/07/2026	0.184	24,213.720	0	200,000	0.100
10/07/2026	0.186	24,175.120	0	200,000	0.100
09/07/2026	0.200	24,030.180	0	200,000	0.100
08/07/2026	0.182	24,199.460	200,000	200,000	0.100			200,000	0.180
07/07/2026	0.248	23,496.890	220,000	0	0.000	220,000	0.250
06/07/2026	0.238	23,616.320	220,000	220,000	0.110			220,000	0.243
03/07/2026	0.260	23,350.030	0	0	0.000
02/07/2026	0.290	23,055.030	0	0	0.000
30/06/2026	0.300	22,881.020	0	0	0.000
29/06/2026	0.295	23,026.680	0	0	0.000
26/06/2026	0.320	22,671.860	0	0	0.000
25/06/2026	0.280	23,076.910	0	0	0.000
24/06/2026	0.260	23,412.180	0	0	0.000
23/06/2026	0.260	23,336.280	0	0	0.000
22/06/2026	0.223	23,768.520	0	0	0.000
18/06/2026	0.217	23,924.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.