53813 UB#HSI RC2807P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53813 UB#HSI RC2807P (R BULL)

Nominal

0.162 -0.005 (-2.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.167	26,765.720	360,000	74,490,000	37.240	300,000	0.176	60,000	0.172
24/02/2026	0.156	26,590.320	1,900,000	74,730,000	37.360	420,000	0.153	1,380,000	0.155
23/02/2026	0.200	27,081.910	2,980,000	73,770,000	36.880	2,430,000	0.201	550,000	0.202
20/02/2026	0.145	26,413.350	3,640,000	75,650,000	37.820	2,110,000	0.155	1,530,000	0.147
16/02/2026	0.172	26,705.940	1,350,000	76,230,000	38.120	300,000	0.164	1,050,000	0.167
13/02/2026	0.158	26,567.120	2,060,000	75,480,000	37.740			2,060,000	0.158
12/02/2026	0.199	27,032.540	920,000	73,420,000	36.710	900,000	0.196	20,000	0.200
11/02/2026	0.220	27,266.380	200,000	74,300,000	37.150	200,000	0.220
10/02/2026	0.213	27,183.150	450,000	74,500,000	37.250	150,000	0.228	200,000	0.216
09/02/2026	0.202	27,027.160	2,140,000	74,450,000	37.230	2,090,000	0.199	50,000	0.197
06/02/2026	0.156	26,559.950	2,540,000	76,490,000	38.250	250,000	0.151	2,290,000	0.147
05/02/2026	0.189	26,885.240	2,680,000	74,450,000	37.230	1,190,000	0.172	1,450,000	0.157
04/02/2026	0.187	26,847.320	810,000	74,190,000	37.090	760,000	0.191	50,000	0.187
03/02/2026	0.184	26,834.770	1,900,000	74,900,000	37.450	350,000	0.186	100,000	0.161
02/02/2026	0.176	26,775.570	10,130,000	75,150,000	37.570			10,030,000	0.163
30/01/2026	0.236	27,387.110	260,000	65,120,000	32.560	10,000	0.236	250,000	0.250
29/01/2026	0.295	27,968.090	140,000	64,880,000	32.440	80,000	0.295	60,000	0.270
28/01/2026	0.275	27,826.910	1,900,000	64,900,000	32.450	1,490,000	0.250	360,000	0.247
27/01/2026	0.213	27,126.950	2,350,000	66,030,000	33.020	1,770,000	0.202	580,000	0.210
26/01/2026	0.179	26,765.520	1,030,000	67,220,000	33.610	570,000	0.180	350,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.