53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.239 -0.021 (-8.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.260	30.140	10,000	3,492,500	5.821	10,000	0.260
06/01/2026	0.260	30.440	337,500	3,502,500	5.838	277,500	0.265
05/01/2026	0.230	28.560	437,500	3,780,000	6.300			260,000	0.230
02/01/2026	0.227	28.520	1,010,000	3,520,000	5.867	720,000	0.219	112,500	0.221
31/12/2025	0.207	27.400	0	4,127,500	6.879
30/12/2025	0.209	27.480	0	4,127,500	6.879
29/12/2025	0.212	27.740	0	4,127,500	6.879
24/12/2025	0.211	27.460	50,000	4,127,500	6.879			50,000	0.212
23/12/2025	0.209	27.520	0	4,077,500	6.796
22/12/2025	0.211	27.680	0	4,077,500	6.796
19/12/2025	0.211	27.800	0	4,077,500	6.796
18/12/2025	0.210	27.600	0	4,077,500	6.796
17/12/2025	0.210	27.660	0	4,077,500	6.796
16/12/2025	0.193	26.740	0	4,077,500	6.796
15/12/2025	0.203	27.160	0	4,077,500	6.796
12/12/2025	0.205	27.800	127,500	4,077,500	6.796
11/12/2025	0.188	26.460	0	4,077,500	6.796
10/12/2025	0.191	26.620	552,500	4,077,500	6.796	187,500	0.191	2,500	0.192
09/12/2025	0.196	26.800	825,000	4,262,500	7.104	120,000	0.196	520,000	0.197
08/12/2025	0.201	27.280	290,000	3,862,500	6.438			270,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.