Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.143 | 43.950 | 20,000 | 360,000 | 0.900 | 20,000 | 0.141 | ||
16/09/2024 | 0.142 | 43.500 | 20,000 | 340,000 | 0.850 | 20,000 | 0.139 | ||
13/09/2024 | 0.142 | 43.500 | 120,000 | 320,000 | 0.800 | 50,000 | 0.148 | 70,000 | 0.148 |
12/09/2024 | 0.145 | 43.800 | 30,000 | 300,000 | 0.750 | 30,000 | 0.150 | ||
11/09/2024 | 0.153 | 44.600 | 30,000 | 270,000 | 0.675 | 30,000 | 0.153 | ||
10/09/2024 | 0.165 | 45.650 | 0 | 240,000 | 0.600 | ||||
09/09/2024 | 0.175 | 46.600 | 0 | 240,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.183 | 47.900 | 0 | 240,000 | 0.600 | ||||
04/09/2024 | 0.177 | 46.900 | 60,000 | 240,000 | 0.600 | 60,000 | 0.181 | ||
03/09/2024 | 0.187 | 48.200 | 0 | 300,000 | 0.750 | ||||
02/09/2024 | 0.182 | 47.500 | 0 | 300,000 | 0.750 | ||||
30/08/2024 | 0.191 | 48.300 | 120,000 | 300,000 | 0.750 | 60,000 | 0.195 | 60,000 | 0.191 |
29/08/2024 | 0.188 | 48.300 | 0 | 300,000 | 0.750 | ||||
28/08/2024 | 0.169 | 46.350 | 20,000 | 300,000 | 0.750 | 20,000 | 0.169 | ||
27/08/2024 | 0.178 | 47.350 | 0 | 280,000 | 0.700 | ||||
26/08/2024 | 0.173 | 46.650 | 0 | 280,000 | 0.700 | ||||
23/08/2024 | 0.183 | 47.650 | 50,000 | 280,000 | 0.700 | 50,000 | 0.183 | ||
22/08/2024 | 0.192 | 48.500 | 0 | 230,000 | 0.575 | ||||
21/08/2024 | 0.194 | 49.250 | 60,000 | 230,000 | 0.575 | 60,000 | 0.194 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |