53863 UB#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53863 UB#HSI RC28088 (R BULL)

Nominal

0.171 +0.005 (+3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.166	26,149.310	0	340,000	0.170
07/01/2026	0.197	26,458.950	0	340,000	0.170
06/01/2026	0.220	26,710.450	10,000	340,000	0.170			10,000	0.224
05/01/2026	0.186	26,347.240	320,000	330,000	0.170			320,000	0.193
02/01/2026	0.186	26,338.470	310,000	10,000	0.010	310,000	0.153
31/12/2025	0.118	25,630.540	160,000	320,000	0.160			160,000	0.125
30/12/2025	0.139	25,854.600	0	160,000	0.080
29/12/2025	0.122	25,635.230	60,000	160,000	0.080			60,000	0.124
24/12/2025	0.141	25,818.930	150,000	100,000	0.050	150,000	0.146
23/12/2025	0.138	25,774.140	0	250,000	0.120
22/12/2025	0.138	25,801.770	0	250,000	0.120
19/12/2025	0.130	25,690.530	0	250,000	0.120
18/12/2025	0.110	25,498.130	0	250,000	0.120
17/12/2025	0.105	25,468.780	470,000	250,000	0.120	370,000	0.096	100,000	0.084
16/12/2025	0.084	25,235.410	720,000	520,000	0.260	150,000	0.084	570,000	0.074
15/12/2025	0.125	25,628.880	0	100,000	0.050
12/12/2025	0.157	25,976.790	100,000	100,000	0.050	100,000	0.138
11/12/2025	0.116	25,530.510	0	200,000	0.100
10/12/2025	0.112	25,540.780	100,000	200,000	0.100			100,000	0.092
09/12/2025	0.104	25,434.230	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.