Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 1.340 | 213.400 | 139,000,000 | 70,000 | 0.180 | 69,450,000 | 1.319 | 69,520,000 | 1.319 |
03/10/2024 | 1.270 | 205.000 | 13,800,000 | 0 | 0.000 | 6,900,000 | 1.254 | 6,900,000 | 1.253 |
02/10/2024 | 1.170 | 197.200 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.930 | 172.000 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.840 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.720 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.610 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.600 | 139.800 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | ||
23/09/2024 | 0.540 | 132.800 | 0 | 10,000 | 0.030 | ||||
20/09/2024 | 0.560 | 135.900 | 0 | 10,000 | 0.030 | ||||
19/09/2024 | 0.550 | 133.800 | 0 | 10,000 | 0.030 | ||||
17/09/2024 | 0.500 | 128.600 | 0 | 10,000 | 0.030 | ||||
16/09/2024 | 0.475 | 126.500 | 0 | 10,000 | 0.030 | ||||
13/09/2024 | 0.440 | 123.000 | 0 | 10,000 | 0.030 | ||||
12/09/2024 | 0.440 | 122.300 | 10,000 | 10,000 | 0.030 | 10,000 | 0.455 | ||
11/09/2024 | 0.405 | 119.400 | 100,000 | 20,000 | 0.050 | 50,000 | 0.395 | 50,000 | 0.395 |
10/09/2024 | 0.405 | 118.900 | 100,000 | 20,000 | 0.050 | 50,000 | 0.405 | 50,000 | 0.390 |
09/09/2024 | 0.400 | 118.600 | 100,000 | 20,000 | 0.050 | 50,000 | 0.400 | 50,000 | 0.390 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.405 | 119.300 | 10,000 | 20,000 | 0.050 | 10,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |