53949 BP#BYD RP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53949 BP#BYD RP2806C (R BEAR)

Nominal

0.215 -0.045 (-17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.260	90.750	0	137,000	0.342
29/05/2026	0.260	91.300	0	137,000	0.342
28/05/2026	0.260	90.300	0	137,000	0.342
27/05/2026	0.260	90.700	0	137,000	0.342
26/05/2026	0.241	93.650	29,000	137,000	0.342	29,000	0.247
22/05/2026	0.250	91.600	14,000	166,000	0.415	14,000	0.250
21/05/2026	0.260	90.550	0	180,000	0.450
20/05/2026	0.260	90.200	0	180,000	0.450
19/05/2026	0.235	93.900	24,000	180,000	0.450	23,000	0.244
18/05/2026	0.240	93.800	12,000	203,000	0.508	12,000	0.240
15/05/2026	0.216	96.450	10,000	215,000	0.538
14/05/2026	0.199	98.150	146,000	215,000	0.538	96,000	0.182	20,000	0.182
13/05/2026	0.201	98.150	20,000	291,000	0.728	20,000	0.196
12/05/2026	0.185	99.850	0	311,000	0.778
11/05/2026	0.173	101.700	35,000	311,000	0.778	25,000	0.192
08/05/2026	0.187	99.750	0	336,000	0.840
07/05/2026	0.183	100.700	472,000	336,000	0.840	221,000	0.189	251,000	0.187
06/05/2026	0.198	98.900	1,873,000	306,000	0.765	974,000	0.197	869,000	0.196
05/05/2026	0.180	101.000	201,000	411,000	1.027			141,000	0.190
04/05/2026	0.161	103.000	0	270,000	0.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.