Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53984 UB#ALIBARC2610K (R BULL)
Nominal 
0.020 +0.001 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/05/2026 | 0.019 | 133.300 | 40,415,000 | 44,335,000 | 22.170 | 15,225,000 | 0.020 | 14,200,000 | 0.020 |
| 18/05/2026 | 0.015 | 131.700 | 31,860,000 | 45,360,000 | 22.680 | 9,525,000 | 0.011 | 6,210,000 | 0.014 |
| 15/05/2026 | 0.016 | 132.300 | 49,070,000 | 48,675,000 | 24.340 | 13,945,000 | 0.020 | 9,425,000 | 0.019 |
| 14/05/2026 | 0.026 | 137.900 | 63,195,000 | 53,195,000 | 26.600 | 7,190,000 | 0.032 | 5,355,000 | 0.034 |
| 13/05/2026 | 0.018 | 132.800 | 63,100,000 | 55,030,000 | 27.520 | 16,700,000 | 0.016 | 34,045,000 | 0.016 |
| 12/05/2026 | 0.020 | 133.300 | 35,735,000 | 37,685,000 | 18.840 | 7,220,000 | 0.022 | 17,225,000 | 0.022 |
| 11/05/2026 | 0.021 | 133.900 | 24,295,000 | 27,680,000 | 13.840 | 190,000 | 0.021 | 13,910,000 | 0.022 |
| 08/05/2026 | 0.031 | 139.000 | 20,185,000 | 13,960,000 | 6.980 | 2,620,000 | 0.030 | 11,905,000 | 0.031 |
| 07/05/2026 | 0.033 | 140.900 | 4,995,000 | 4,675,000 | 2.340 | 95,000 | 0.033 | 4,770,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/05/2026 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |