54013 SG#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54013 SG#ALIBARC2607C (R BULL)

Nominal

0.091 -0.003 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.094	113.600	40,000	1,150,000	0.767	40,000	0.095
28/07/2026	0.090	112.000	230,000	1,190,000	0.793	230,000	0.090
27/07/2026	0.087	111.000	0	1,420,000	0.947
24/07/2026	0.087	110.000	0	1,420,000	0.947
23/07/2026	0.092	114.900	1,960,000	1,420,000	0.947	1,960,000	0.086
22/07/2026	0.093	113.600	0	3,380,000	2.253
21/07/2026	0.098	117.000	0	3,380,000	2.253
20/07/2026	0.097	116.800	0	3,380,000	2.253
17/07/2026	0.090	112.600	760,000	3,380,000	2.253
16/07/2026	0.101	116.900	2,035,000	3,380,000	2.253	1,195,000	0.101
15/07/2026	0.090	113.400	0	4,575,000	3.050
14/07/2026	0.085	110.800	120,000	4,575,000	3.050	120,000	0.081
13/07/2026	0.087	110.700	0	4,695,000	3.130
10/07/2026	0.087	110.200	60,000	4,695,000	3.130	60,000	0.089
09/07/2026	0.082	108.000	240,000	4,755,000	3.170
08/07/2026	0.081	107.500	1,810,000	4,755,000	3.170
07/07/2026	0.058	95.800	740,000	4,755,000	3.170	100,000	0.058
06/07/2026	0.057	95.950	715,000	4,855,000	3.237
03/07/2026	0.054	94.100	3,605,000	4,855,000	3.237			1,205,000	0.054
02/07/2026	0.055	94.500	7,645,000	3,650,000	2.433	3,170,000	0.058	2,075,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.