Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.610 | 113.900 | 20,000 | 0 | 0.000 | 20,000 | 0.600 | ||
03/10/2024 | 0.580 | 110.000 | 0 | 20,000 | 0.050 | ||||
02/10/2024 | 0.620 | 115.100 | 90,000 | 20,000 | 0.050 | 70,000 | 0.620 | 20,000 | 0.590 |
30/09/2024 | 0.570 | 110.000 | 0 | 70,000 | 0.180 | ||||
27/09/2024 | 0.490 | 102.500 | 0 | 70,000 | 0.180 | ||||
26/09/2024 | 0.450 | 97.750 | 0 | 70,000 | 0.180 | ||||
25/09/2024 | 0.385 | 91.300 | 0 | 70,000 | 0.180 | ||||
24/09/2024 | 0.390 | 92.000 | 0 | 70,000 | 0.180 | ||||
23/09/2024 | 0.340 | 86.750 | 0 | 70,000 | 0.180 | ||||
20/09/2024 | 0.340 | 87.200 | 0 | 70,000 | 0.180 | ||||
19/09/2024 | 0.325 | 85.700 | 0 | 70,000 | 0.180 | ||||
17/09/2024 | 0.300 | 82.850 | 0 | 70,000 | 0.180 | ||||
16/09/2024 | 0.300 | 82.000 | 0 | 70,000 | 0.180 | ||||
13/09/2024 | 0.300 | 82.750 | 0 | 70,000 | 0.180 | ||||
12/09/2024 | 0.300 | 83.200 | 0 | 70,000 | 0.180 | ||||
11/09/2024 | 0.285 | 81.450 | 0 | 70,000 | 0.180 | ||||
10/09/2024 | 0.285 | 81.600 | 0 | 70,000 | 0.180 | ||||
09/09/2024 | 0.260 | 78.300 | 0 | 70,000 | 0.180 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 79.800 | 0 | 70,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |