54058 SG#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54058 SG#JDCOMRC2705A (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.315	112.600	0	31,550,000	78.875
11/06/2026	0.285	108.900	2,150,000	31,550,000	78.875			2,145,000	0.289
10/06/2026	0.320	112.200	9,000,000	29,405,000	73.512			9,000,000	0.320
09/06/2026	0.340	114.000	0	20,405,000	51.012
08/06/2026	0.340	113.500	0	20,405,000	51.012
05/06/2026	0.350	115.800	0	20,405,000	51.012
04/06/2026	0.350	115.000	20,000,000	20,405,000	51.012			20,000,000	0.350
03/06/2026	0.355	115.100	0	405,000	1.012
02/06/2026	0.390	120.100	0	405,000	1.012
01/06/2026	0.325	112.400	400,000	405,000	1.012			290,000	0.325
29/05/2026	0.335	113.500	360,000	115,000	0.288	360,000	0.332
28/05/2026	0.330	114.200	470,000	475,000	1.188			470,000	0.333
27/05/2026	0.360	116.300	200,000	5,000	0.012	200,000	0.360
26/05/2026	0.390	118.600	0	205,000	0.513
22/05/2026	0.415	121.700	5,000	205,000	0.513	5,000	0.415
21/05/2026	0.440	123.500	0	210,000	0.525
20/05/2026	0.480	127.800	200,000	210,000	0.525			200,000	0.480
19/05/2026	0.460	125.900	0	10,000	0.025
18/05/2026	0.465	126.500	0	10,000	0.025
15/05/2026	0.480	127.900	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.