Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.193 | 381.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.193 | 378.600 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.198 | 379.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.199 | 382.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.196 | 379.400 | 530,000 | 0 | 0.000 | 530,000 | 0.180 | ||
02/07/2024 | 0.173 | 369.200 | 1,460,000 | 530,000 | 0.353 | 465,000 | 0.176 | 995,000 | 0.176 |
28/06/2024 | 0.183 | 372.400 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.186 | 374.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.199 | 382.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.199 | 382.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.200 | 380.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.202 | 381.400 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.213 | 387.600 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.216 | 389.000 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.196 | 377.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.199 | 381.200 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.197 | 379.800 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.197 | 379.800 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.180 | 370.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.186 | 373.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |