Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.067 | 35.600 | 1,180,000 | 2,540,000 | 4.233 | 440,000 | 0.074 | 740,000 | 0.070 |
17/09/2024 | 0.065 | 35.500 | 1,880,000 | 2,240,000 | 3.733 | 1,470,000 | 0.067 | 370,000 | 0.067 |
16/09/2024 | 0.071 | 35.100 | 320,000 | 3,340,000 | 5.567 | 120,000 | 0.072 | 180,000 | 0.075 |
13/09/2024 | 0.077 | 34.150 | 2,700,000 | 3,280,000 | 5.467 | 1,050,000 | 0.079 | 1,610,000 | 0.076 |
12/09/2024 | 0.074 | 34.600 | 790,000 | 2,720,000 | 4.533 | 200,000 | 0.073 | 530,000 | 0.074 |
11/09/2024 | 0.079 | 34.150 | 2,010,000 | 2,390,000 | 3.983 | 1,200,000 | 0.079 | 810,000 | 0.079 |
10/09/2024 | 0.087 | 33.050 | 810,000 | 2,780,000 | 4.633 | 400,000 | 0.085 | 410,000 | 0.085 |
09/09/2024 | 0.091 | 32.400 | 710,000 | 2,770,000 | 4.617 | 710,000 | 0.091 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 33.200 | 720,000 | 3,480,000 | 5.800 | 300,000 | 0.086 | 420,000 | 0.086 |
04/09/2024 | 0.090 | 32.700 | 100,000 | 3,360,000 | 5.600 | 100,000 | 0.090 | ||
03/09/2024 | 0.093 | 32.200 | 740,000 | 3,260,000 | 5.433 | 740,000 | 0.094 | ||
02/09/2024 | 0.099 | 31.600 | 310,000 | 2,520,000 | 4.200 | 310,000 | 0.099 | ||
30/08/2024 | 0.099 | 31.850 | 1,540,000 | 2,830,000 | 4.717 | 60,000 | 0.093 | 1,290,000 | 0.096 |
29/08/2024 | 0.121 | 29.400 | 1,000,000 | 1,600,000 | 2.667 | 1,000,000 | 0.125 | ||
28/08/2024 | 0.103 | 30.950 | 600,000 | 2,600,000 | 4.333 | 600,000 | 0.106 | ||
27/08/2024 | 0.112 | 30.300 | 800,000 | 2,000,000 | 3.333 | 800,000 | 0.112 | ||
26/08/2024 | 0.123 | 29.050 | 0 | 1,200,000 | 2.000 | ||||
23/08/2024 | 0.136 | 27.150 | 0 | 1,200,000 | 2.000 | ||||
22/08/2024 | 0.135 | 27.600 | 50,000 | 1,200,000 | 2.000 | 50,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |