54196 SG#MTUANRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54196 SG#MTUANRP28129 (R BEAR)

Nominal

0.315 +0.005 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.310	82.700	0	110,000	0.220
24/02/2026	0.320	81.400	30,000	110,000	0.220			30,000	0.320
23/02/2026	0.285	85.000	0	80,000	0.160
20/02/2026	0.305	80.750	0	80,000	0.160
16/02/2026	0.305	82.050	0	80,000	0.160
13/02/2026	0.290	82.150	0	80,000	0.160
12/02/2026	0.270	84.850	0	80,000	0.160
11/02/2026	0.250	88.850	600,000	80,000	0.160	600,000	0.255
10/02/2026	0.250	88.800	2,310,000	680,000	1.360	880,000	0.249	1,410,000	0.250
09/02/2026	0.229	91.050	450,000	150,000	0.300	450,000	0.229
06/02/2026	0.225	91.400	450,000	600,000	1.200			450,000	0.225
05/02/2026	0.209	93.800	400,000	150,000	0.300	400,000	0.210
04/02/2026	0.222	92.150	100,000	550,000	1.100	100,000	0.230
03/02/2026	0.208	93.200	0	650,000	1.300
02/02/2026	0.196	94.850	0	650,000	1.300
30/01/2026	0.175	97.200	1,380,000	650,000	1.300	530,000	0.174	850,000	0.169
29/01/2026	0.166	98.600	0	330,000	0.660
28/01/2026	0.172	98.350	750,000	330,000	0.660	750,000	0.175
27/01/2026	0.179	96.550	1,180,000	1,080,000	2.160	440,000	0.179	740,000	0.182
26/01/2026	0.180	97.100	700,000	780,000	1.560	240,000	0.180	200,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.