| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2026 | 0.039 | 26,347.910 | 247,800,000 | 74,290,000 | 29.716 | 65,070,000 | 0.044 | 34,610,000 | 0.045 |
| 11/05/2026 | 0.043 | 26,406.840 | 262,620,000 | 104,750,000 | 41.900 | 50,800,000 | 0.037 | 62,880,000 | 0.031 |
| 08/05/2026 | 0.043 | 26,393.710 | 410,990,000 | 92,670,000 | 37.068 | 30,990,000 | 0.041 | 107,350,000 | 0.038 |
| 07/05/2026 | 0.065 | 26,626.280 | 125,330,000 | 16,310,000 | 6.524 | 32,660,000 | 0.065 | 48,970,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |