54211 SG#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54211 SG#HSI RC2808A (R BULL)

Nominal

0.235 +0.057 (+32.022%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.178	26,413.350	30,000	270,000	0.135			30,000	0.194
16/02/2026	0.206	26,705.940	0	240,000	0.120
13/02/2026	0.192	26,567.120	40,000	240,000	0.120	40,000	0.192
12/02/2026	0.234	27,032.540	0	280,000	0.140
11/02/2026	0.255	27,266.380	0	280,000	0.140
10/02/2026	0.255	27,183.150	20,000	280,000	0.140			20,000	0.260
09/02/2026	0.237	27,027.160	90,000	260,000	0.130	60,000	0.230	30,000	0.238
06/02/2026	0.192	26,559.950	40,000	290,000	0.145			40,000	0.184
05/02/2026	0.221	26,885.240	0	250,000	0.125
04/02/2026	0.220	26,847.320	0	250,000	0.125
03/02/2026	0.216	26,834.770	40,000	250,000	0.125			40,000	0.195
02/02/2026	0.213	26,775.570	50,000	210,000	0.105			50,000	0.220
30/01/2026	0.275	27,387.110	70,000	160,000	0.080	50,000	0.275	20,000	0.290
29/01/2026	0.335	27,968.090	400,000	190,000	0.095	190,000	0.330	210,000	0.331
28/01/2026	0.310	27,826.910	70,000	170,000	0.085	70,000	0.293
27/01/2026	0.247	27,126.950	0	240,000	0.120
26/01/2026	0.215	26,765.520	0	240,000	0.120
23/01/2026	0.215	26,749.510	20,000	240,000	0.120			20,000	0.230
22/01/2026	0.203	26,629.960	20,000	220,000	0.110			20,000	0.203
21/01/2026	0.199	26,585.060	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.