Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.176 | 381.000 | 1,315,000 | 670,000 | 0.670 | 380,000 | 0.176 | 500,000 | 0.175 |
08/07/2024 | 0.175 | 378.600 | 1,820,000 | 550,000 | 0.550 | 795,000 | 0.181 | 425,000 | 0.181 |
05/07/2024 | 0.179 | 379.800 | 2,185,000 | 920,000 | 0.920 | 685,000 | 0.183 | ||
04/07/2024 | 0.182 | 382.400 | 0 | 1,605,000 | 1.605 | ||||
03/07/2024 | 0.179 | 379.400 | 10,295,000 | 1,605,000 | 1.605 | 3,935,000 | 0.165 | 4,595,000 | 0.168 |
02/07/2024 | 0.156 | 369.200 | 5,005,000 | 945,000 | 0.945 | 1,930,000 | 0.162 | 2,575,000 | 0.163 |
28/06/2024 | 0.164 | 372.400 | 0 | 300,000 | 0.300 | ||||
27/06/2024 | 0.167 | 374.400 | 0 | 300,000 | 0.300 | ||||
26/06/2024 | 0.181 | 382.000 | 400,000 | 300,000 | 0.300 | 200,000 | 0.181 | 200,000 | 0.179 |
25/06/2024 | 0.180 | 382.000 | 200,000 | 300,000 | 0.300 | 100,000 | 0.181 | 100,000 | 0.184 |
24/06/2024 | 0.182 | 380.400 | 0 | 300,000 | 0.300 | ||||
21/06/2024 | 0.184 | 381.400 | 0 | 300,000 | 0.300 | ||||
20/06/2024 | 0.195 | 387.600 | 0 | 300,000 | 0.300 | ||||
19/06/2024 | 0.199 | 389.000 | 0 | 300,000 | 0.300 | ||||
18/06/2024 | 0.177 | 377.000 | 215,000 | 300,000 | 0.300 | 115,000 | 0.183 | 100,000 | 0.183 |
17/06/2024 | 0.182 | 381.200 | 0 | 315,000 | 0.315 | ||||
14/06/2024 | 0.180 | 379.800 | 0 | 315,000 | 0.315 | ||||
13/06/2024 | 0.180 | 379.800 | 0 | 315,000 | 0.315 | ||||
12/06/2024 | 0.162 | 370.800 | 100,000 | 315,000 | 0.315 | 100,000 | 0.164 | ||
11/06/2024 | 0.167 | 373.800 | 2,090,000 | 415,000 | 0.415 | 590,000 | 0.163 | 100,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |