Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.211 | 107.100 | 1,650,000 | 1,130,000 | 2.260 | 1,070,000 | 0.213 | ||
24/07/2024 | 0.280 | 113.300 | 0 | 60,000 | 0.120 | ||||
23/07/2024 | 0.330 | 118.100 | 0 | 60,000 | 0.120 | ||||
22/07/2024 | 0.350 | 121.300 | 0 | 60,000 | 0.120 | ||||
19/07/2024 | 0.325 | 117.500 | 0 | 60,000 | 0.120 | ||||
18/07/2024 | 0.340 | 119.400 | 0 | 60,000 | 0.120 | ||||
17/07/2024 | 0.335 | 119.100 | 0 | 60,000 | 0.120 | ||||
16/07/2024 | 0.325 | 117.500 | 0 | 60,000 | 0.120 | ||||
15/07/2024 | 0.340 | 119.100 | 0 | 60,000 | 0.120 | ||||
12/07/2024 | 0.360 | 121.800 | 0 | 60,000 | 0.120 | ||||
11/07/2024 | 0.305 | 116.100 | 0 | 60,000 | 0.120 | ||||
10/07/2024 | 0.295 | 114.900 | 0 | 60,000 | 0.120 | ||||
09/07/2024 | 0.295 | 114.700 | 0 | 60,000 | 0.120 | ||||
08/07/2024 | 0.315 | 117.000 | 0 | 60,000 | 0.120 | ||||
05/07/2024 | 0.340 | 119.100 | 0 | 60,000 | 0.120 | ||||
04/07/2024 | 0.340 | 119.700 | 0 | 60,000 | 0.120 | ||||
03/07/2024 | 0.315 | 117.100 | 100,000 | 60,000 | 0.120 | 50,000 | 0.295 | 50,000 | 0.280 |
02/07/2024 | 0.265 | 112.200 | 0 | 60,000 | 0.120 | ||||
28/06/2024 | 0.260 | 111.100 | 0 | 60,000 | 0.120 | ||||
27/06/2024 | 0.285 | 113.700 | 0 | 60,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |