Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.050 | 242.800 | 125,000 | 1,325,000 | 1.320 | 125,000 | 0.050 | ||
16/09/2024 | 0.057 | 240.000 | 575,000 | 1,450,000 | 1.450 | 250,000 | 0.061 | 325,000 | 0.060 |
13/09/2024 | 0.056 | 239.800 | 675,000 | 1,375,000 | 1.380 | 325,000 | 0.054 | 100,000 | 0.056 |
12/09/2024 | 0.057 | 238.800 | 950,000 | 1,600,000 | 1.600 | 575,000 | 0.054 | 375,000 | 0.057 |
11/09/2024 | 0.055 | 240.200 | 550,000 | 1,800,000 | 1.800 | 550,000 | 0.055 | ||
10/09/2024 | 0.062 | 236.200 | 450,000 | 1,250,000 | 1.250 | 450,000 | 0.065 | ||
09/09/2024 | 0.064 | 235.000 | 1,975,000 | 1,700,000 | 1.700 | 650,000 | 0.064 | 425,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 237.200 | 750,000 | 1,925,000 | 1.930 | 200,000 | 0.059 | 525,000 | 0.060 |
04/09/2024 | 0.063 | 234.800 | 1,900,000 | 1,600,000 | 1.600 | 875,000 | 0.064 | 1,025,000 | 0.066 |
03/09/2024 | 0.062 | 235.600 | 3,300,000 | 1,450,000 | 1.450 | 2,775,000 | 0.064 | 325,000 | 0.066 |
02/09/2024 | 0.062 | 235.000 | 5,125,000 | 3,900,000 | 3.900 | 1,650,000 | 0.063 | 1,575,000 | 0.061 |
30/08/2024 | 0.052 | 241.200 | 4,025,000 | 3,975,000 | 3.980 | 450,000 | 0.050 | 3,225,000 | 0.056 |
29/08/2024 | 0.076 | 227.600 | 25,000 | 1,200,000 | 1.200 | 25,000 | 0.088 | ||
28/08/2024 | 0.079 | 226.000 | 0 | 1,225,000 | 1.230 | ||||
27/08/2024 | 0.073 | 230.200 | 475,000 | 1,225,000 | 1.230 | 475,000 | 0.077 | ||
26/08/2024 | 0.074 | 228.800 | 475,000 | 1,700,000 | 1.700 | 75,000 | 0.074 | 400,000 | 0.075 |
23/08/2024 | 0.079 | 226.200 | 575,000 | 1,375,000 | 1.380 | 575,000 | 0.081 | ||
22/08/2024 | 0.076 | 227.600 | 1,450,000 | 1,950,000 | 1.950 | 25,000 | 0.078 | ||
21/08/2024 | 0.080 | 225.200 | 1,500,000 | 1,975,000 | 1.980 | 1,100,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |