Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 43.950 | 0 | 1,230,000 | 3.080 | |||||
16/09/2024 | 43.500 | 0 | 1,230,000 | 3.080 | |||||
13/09/2024 | 43.500 | 0 | 1,230,000 | 3.080 | |||||
12/09/2024 | 43.800 | 0 | 1,230,000 | 3.080 | |||||
11/09/2024 | 44.600 | 0 | 1,230,000 | 3.080 | |||||
10/09/2024 | 45.650 | 0 | 1,230,000 | 3.080 | 10,000 | 0.183 | |||
09/09/2024 | 46.600 | 0 | 1,220,000 | 3.050 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 47.900 | 0 | 1,220,000 | 3.050 | 100,000 | 0.206 | |||
04/09/2024 | 46.900 | 0 | 1,320,000 | 3.300 | 30,000 | 0.201 | |||
03/09/2024 | 48.200 | 0 | 1,290,000 | 3.230 | 30,000 | 0.210 | |||
02/09/2024 | 47.500 | 0 | 1,320,000 | 3.300 | |||||
30/08/2024 | 48.300 | 0 | 1,320,000 | 3.300 | |||||
29/08/2024 | 48.300 | 0 | 1,320,000 | 3.300 | |||||
28/08/2024 | 46.350 | 0 | 1,320,000 | 3.300 | |||||
27/08/2024 | 47.350 | 0 | 1,320,000 | 3.300 | 20,000 | 0.201 | |||
26/08/2024 | 46.650 | 0 | 1,300,000 | 3.250 | 30,000 | 0.195 | |||
23/08/2024 | 47.650 | 0 | 1,270,000 | 3.170 | 80,000 | 0.212 | |||
22/08/2024 | 48.500 | 0 | 1,350,000 | 3.380 | |||||
21/08/2024 | 49.250 | 0 | 1,350,000 | 3.380 | 110,000 | 0.201 | 60,000 | 0.209 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |