54272 JP#AIA RP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54272 JP#AIA RP2810C (R BEAR)

Nominal

0.163 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2026	0.163	75.550	0	0	0.000
16/07/2026	0.158	76.100	0	0	0.000
15/07/2026	0.159	76.200	0	0	0.000
14/07/2026	0.176	74.100	0	0	0.000
13/07/2026	0.190	72.400	0	0	0.000
10/07/2026	0.186	72.650	584,000	0	0.000	584,000	0.174
09/07/2026	0.193	72.300	320,000	584,000	0.730	320,000	0.193
08/07/2026	0.180	73.700	5,252,000	904,000	1.130	2,174,000	0.181	3,078,000	0.182
07/07/2026	0.191	72.600	14,000	0	0.000	14,000	0.197
06/07/2026	0.176	74.000	2,398,000	14,000	0.017	1,380,000	0.174	1,018,000	0.174
03/07/2026	0.183	73.250	0	376,000	0.470
02/07/2026	0.190	72.800	1,690,000	376,000	0.470	916,000	0.190	774,000	0.190
30/06/2026	0.200	71.450	1,670,000	518,000	0.648	576,000	0.201	1,094,000	0.199
29/06/2026	0.194	72.200	1,688,000	0	0.000	936,000	0.196	652,000	0.192
26/06/2026	0.206	70.800	284,000	284,000	0.355			228,000	0.209
25/06/2026	0.193	72.200	396,000	56,000	0.070	396,000	0.194
24/06/2026	0.179	73.650	734,000	452,000	0.565	200,000	0.179	534,000	0.177
23/06/2026	0.186	72.950	662,000	118,000	0.148	300,000	0.187	362,000	0.180
22/06/2026	0.172	74.250	1,966,000	56,000	0.070	1,118,000	0.177	790,000	0.175
18/06/2026	0.182	73.700	1,030,000	384,000	0.480	482,000	0.181	548,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.