54278 JP#PINANRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54278 JP#PINANRP2605B (R BEAR)

Nominal

0.132 -0.003 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.132	46.600	1,345,000	440,000	0.550	500,000	0.131	840,000	0.133
23/12/2024	0.135	46.350	645,000	100,000	0.125	390,000	0.136	255,000	0.135
20/12/2024	0.143	45.450	2,370,000	235,000	0.294	1,295,000	0.142	1,075,000	0.142
19/12/2024	0.141	45.700	3,640,000	455,000	0.569	2,025,000	0.141	1,595,000	0.141
18/12/2024	0.140	45.950	4,060,000	885,000	1.106	1,990,000	0.139	2,070,000	0.140
17/12/2024	0.144	45.500	1,015,000	805,000	1.006	375,000	0.147	640,000	0.146
16/12/2024	0.142	45.800	1,270,000	540,000	0.675	700,000	0.135	445,000	0.135
13/12/2024	0.136	46.350	2,105,000	795,000	0.994	595,000	0.132	1,285,000	0.133
12/12/2024	0.124	47.750	0	105,000	0.131
11/12/2024	0.129	47.000	20,000	105,000	0.131	20,000	0.124
10/12/2024	0.118	48.050	120,000	125,000	0.156			120,000	0.103
09/12/2024	0.116	48.550	0	5,000	0.006
06/12/2024	0.133	46.750	0	5,000	0.006
05/12/2024	0.143	45.700	0	5,000	0.006
04/12/2024	0.138	46.150	0	5,000	0.006
03/12/2024	0.140	46.150	0	5,000	0.006
02/12/2024	0.149	45.300	0	5,000	0.006
29/11/2024	0.153	44.800	0	5,000	0.006
28/11/2024	0.152	44.800	0	5,000	0.006
27/11/2024	0.140	45.850	0	5,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.