Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.350 | 466.200 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.350 | 470.000 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.310 | 444.600 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
27/09/2024 | 0.295 | 437.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.298 | 10,000 | 0.295 |
26/09/2024 | 0.265 | 430.000 | 0 | 10,000 | 0.007 | ||||
25/09/2024 | 0.227 | 405.400 | 40,000 | 10,000 | 0.007 | 40,000 | 0.243 | ||
24/09/2024 | 0.220 | 402.200 | 0 | 50,000 | 0.033 | ||||
23/09/2024 | 0.193 | 387.600 | 0 | 50,000 | 0.033 | ||||
20/09/2024 | 0.196 | 388.600 | 0 | 50,000 | 0.033 | ||||
19/09/2024 | 0.196 | 388.800 | 0 | 50,000 | 0.033 | ||||
17/09/2024 | 0.178 | 380.000 | 0 | 50,000 | 0.033 | ||||
16/09/2024 | 0.173 | 377.800 | 0 | 50,000 | 0.033 | ||||
13/09/2024 | 0.167 | 374.800 | 0 | 50,000 | 0.033 | ||||
12/09/2024 | 0.167 | 372.600 | 20,000 | 50,000 | 0.033 | 20,000 | 0.169 | ||
11/09/2024 | 0.160 | 370.200 | 0 | 70,000 | 0.047 | ||||
10/09/2024 | 0.160 | 368.600 | 0 | 70,000 | 0.047 | ||||
09/09/2024 | 0.161 | 371.200 | 20,000 | 70,000 | 0.047 | 20,000 | 0.161 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 373.400 | 0 | 50,000 | 0.033 | ||||
04/09/2024 | 0.170 | 372.800 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |