Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.060 | 148.800 | 2,985,000 | 1,730,000 | 1.730 | 730,000 | 0.061 | 2,005,000 | 0.061 |
23/07/2024 | 0.070 | 142.300 | 50,000 | 455,000 | 0.455 | 50,000 | 0.070 | ||
22/07/2024 | 0.068 | 144.700 | 0 | 505,000 | 0.505 | ||||
19/07/2024 | 0.072 | 141.800 | 1,970,000 | 505,000 | 0.505 | 1,605,000 | 0.070 | 365,000 | 0.070 |
18/07/2024 | 0.063 | 145.600 | 595,000 | 1,745,000 | 1.745 | 595,000 | 0.063 | ||
17/07/2024 | 0.062 | 146.000 | 2,110,000 | 1,150,000 | 1.150 | 2,110,000 | 0.063 | ||
16/07/2024 | 0.067 | 144.000 | 100,000 | 3,260,000 | 3.260 | 100,000 | 0.068 | ||
15/07/2024 | 0.066 | 144.900 | 0 | 3,160,000 | 3.160 | ||||
12/07/2024 | 0.067 | 144.000 | 200,000 | 3,160,000 | 3.160 | 200,000 | 0.068 | ||
11/07/2024 | 0.068 | 142.600 | 50,000 | 2,960,000 | 2.960 | 50,000 | 0.068 | ||
10/07/2024 | 0.071 | 141.700 | 125,000 | 2,910,000 | 2.910 | 40,000 | 0.064 | 85,000 | 0.071 |
09/07/2024 | 0.066 | 144.500 | 0 | 2,865,000 | 2.865 | ||||
08/07/2024 | 0.067 | 143.500 | 2,120,000 | 2,865,000 | 2.865 | 2,120,000 | 0.066 | ||
05/07/2024 | 0.062 | 145.600 | 270,000 | 4,985,000 | 4.985 | 170,000 | 0.060 | 100,000 | 0.059 |
04/07/2024 | 0.060 | 147.600 | 2,165,000 | 5,055,000 | 5.055 | 100,000 | 0.059 | 2,025,000 | 0.060 |
03/07/2024 | 0.058 | 148.900 | 60,000 | 3,130,000 | 3.130 | 45,000 | 0.060 | 15,000 | 0.059 |
02/07/2024 | 0.055 | 148.800 | 1,705,000 | 3,160,000 | 3.160 | 1,185,000 | 0.056 | 490,000 | 0.054 |
28/06/2024 | 0.056 | 149.100 | 1,935,000 | 3,855,000 | 3.855 | 935,000 | 0.056 | 935,000 | 0.055 |
27/06/2024 | 0.054 | 150.300 | 2,775,000 | 3,855,000 | 3.855 | 1,560,000 | 0.054 | 560,000 | 0.054 |
26/06/2024 | 0.054 | 150.600 | 3,695,000 | 4,855,000 | 4.855 | 1,575,000 | 0.054 | 1,975,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |