Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.037 | 43.700 | 2,410,000 | 3,710,000 | 9.280 | 1,720,000 | 0.037 | 430,000 | 0.043 |
23/07/2024 | 0.046 | 44.550 | 8,650,000 | 5,000,000 | 12.500 | 3,820,000 | 0.053 | 3,100,000 | 0.055 |
22/07/2024 | 0.057 | 45.450 | 8,490,000 | 5,720,000 | 14.300 | 3,020,000 | 0.056 | 3,650,000 | 0.056 |
19/07/2024 | 0.054 | 45.200 | 5,890,000 | 5,090,000 | 12.730 | 3,210,000 | 0.054 | 720,000 | 0.054 |
18/07/2024 | 0.067 | 46.400 | 3,390,000 | 7,580,000 | 18.950 | 730,000 | 0.065 | 1,100,000 | 0.069 |
17/07/2024 | 0.072 | 46.750 | 6,240,000 | 7,210,000 | 18.030 | 1,930,000 | 0.069 | 2,390,000 | 0.064 |
16/07/2024 | 0.066 | 46.300 | 3,450,000 | 6,750,000 | 16.880 | 1,730,000 | 0.065 | 440,000 | 0.065 |
15/07/2024 | 0.081 | 47.850 | 4,580,000 | 8,040,000 | 20.100 | 1,900,000 | 0.083 | 1,180,000 | 0.084 |
12/07/2024 | 0.096 | 49.150 | 8,380,000 | 8,760,000 | 21.900 | 2,560,000 | 0.093 | 2,900,000 | 0.094 |
11/07/2024 | 0.081 | 47.700 | 10,540,000 | 8,420,000 | 21.050 | 3,190,000 | 0.074 | 1,860,000 | 0.074 |
10/07/2024 | 0.074 | 47.100 | 19,180,000 | 9,750,000 | 24.380 | 7,470,000 | 0.081 | 3,970,000 | 0.084 |
09/07/2024 | 0.078 | 47.600 | 24,520,000 | 13,250,000 | 33.130 | 3,920,000 | 0.072 | 11,550,000 | 0.074 |
08/07/2024 | 0.059 | 45.750 | 29,100,000 | 5,620,000 | 14.050 | 11,150,000 | 0.057 | 13,270,000 | 0.058 |
05/07/2024 | 0.050 | 44.750 | 8,950,000 | 3,500,000 | 8.750 | 4,640,000 | 0.044 | 3,310,000 | 0.046 |
04/07/2024 | 0.050 | 44.800 | 24,490,000 | 4,830,000 | 12.080 | 11,190,000 | 0.055 | 7,430,000 | 0.061 |
03/07/2024 | 0.073 | 46.950 | 22,890,000 | 8,590,000 | 21.480 | 8,370,000 | 0.070 | 10,260,000 | 0.068 |
02/07/2024 | 0.057 | 45.650 | 15,980,000 | 6,700,000 | 16.750 | 6,870,000 | 0.062 | 5,010,000 | 0.063 |
28/06/2024 | 0.063 | 46.150 | 27,530,000 | 8,560,000 | 21.400 | 9,230,000 | 0.065 | 11,100,000 | 0.066 |
27/06/2024 | 0.067 | 46.400 | 21,290,000 | 6,690,000 | 16.730 | 10,360,000 | 0.072 | 8,270,000 | 0.074 |
26/06/2024 | 0.078 | 47.500 | 23,020,000 | 8,780,000 | 21.950 | 7,090,000 | 0.074 | 10,350,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |