54314 BP#HSI RC28098 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54314 BP#HSI RC28098 (R BULL)

Nominal

0.148 -0.024 (-13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.172	26,705.940	1,150,000	1,840,000	0.736	710,000	0.163	440,000	0.155
13/02/2026	0.155	26,567.120	2,320,000	2,110,000	0.844	450,000	0.159	1,170,000	0.155
12/02/2026	0.196	27,032.540	300,000	1,390,000	0.556	250,000	0.196
11/02/2026	0.221	27,266.380	80,000	1,640,000	0.656	60,000	0.220
10/02/2026	0.210	27,183.150	3,310,000	1,700,000	0.680	2,650,000	0.228
09/02/2026	0.202	27,027.160	1,410,000	4,350,000	1.740	370,000	0.195
06/02/2026	0.158	26,559.950	10,360,000	4,720,000	1.888	2,550,000	0.165	5,610,000	0.146
05/02/2026	0.187	26,885.240	2,800,000	1,660,000	0.664	1,250,000	0.171	1,450,000	0.160
04/02/2026	0.187	26,847.320	1,710,000	1,460,000	0.584	840,000	0.190	550,000	0.176
03/02/2026	0.183	26,834.770	2,390,000	1,750,000	0.700	1,230,000	0.199	700,000	0.169
02/02/2026	0.175	26,775.570	4,070,000	2,280,000	0.912	940,000	0.177	2,770,000	0.181
30/01/2026	0.240	27,387.110	150,000	450,000	0.180			150,000	0.248
29/01/2026	0.295	27,968.090	2,470,000	300,000	0.120	2,470,000	0.289
28/01/2026	0.280	27,826.910	1,500,000	2,770,000	1.108	1,400,000	0.250
27/01/2026	0.215	27,126.950	13,440,000	4,170,000	1.668	11,730,000	0.207
26/01/2026	0.180	26,765.520	5,280,000	15,900,000	6.360	1,530,000	0.186	770,000	0.177
23/01/2026	0.181	26,749.510	6,960,000	16,660,000	6.664	2,570,000	0.185	1,890,000	0.183
22/01/2026	0.168	26,629.960	3,360,000	17,340,000	6.936	1,010,000	0.178	2,090,000	0.166
21/01/2026	0.165	26,585.060	3,150,000	16,260,000	6.504	100,000	0.157	620,000	0.161
20/01/2026	0.154	26,487.510	6,650,000	15,740,000	6.296	2,040,000	0.163	2,170,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.