54322 BP#MTUANRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54322 BP#MTUANRP2803A (R BEAR)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.330	103.200	0	1,110,000	2.220
22/12/2025	0.335	102.800	0	1,110,000	2.220
19/12/2025	0.335	102.700	0	1,110,000	2.220
18/12/2025	0.345	101.400	0	1,110,000	2.220
17/12/2025	0.345	101.300	0	1,110,000	2.220
16/12/2025	0.355	99.500	0	1,110,000	2.220
15/12/2025	0.345	100.900	0	1,110,000	2.220
12/12/2025	0.330	102.400	0	1,110,000	2.220
11/12/2025	0.345	101.500	50,000	1,110,000	2.220
10/12/2025	0.360	100.000	50,000	1,110,000	2.220			50,000	0.360
09/12/2025	0.370	97.350	0	1,060,000	2.120
08/12/2025	0.365	99.500	0	1,060,000	2.120
05/12/2025	0.370	99.050	0	1,060,000	2.120
04/12/2025	0.380	98.100	0	1,060,000	2.120
03/12/2025	0.390	95.900	30,000	1,060,000	2.120	30,000	0.390
02/12/2025	0.380	96.500	0	1,090,000	2.180
01/12/2025	0.360	99.550	0	1,090,000	2.180
28/11/2025	0.330	102.500	0	1,090,000	2.180
27/11/2025	0.325	104.000	0	1,090,000	2.180
26/11/2025	0.325	103.800	0	1,090,000	2.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.