54342 HS#HSI RP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54342 HS#HSI RP2808K (R BEAR)

Nominal

0.190 -0.006 (-3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.196	25,249.480	420,000	4,690,000	1.560	420,000	0.204
03/03/2026	0.172	25,768.080	420,000	5,110,000	1.700			420,000	0.172
02/03/2026	0.156	26,059.850	270,000	4,690,000	1.560	150,000	0.151
27/02/2026	0.125	26,630.540	250,000	4,840,000	1.610	20,000	0.134	40,000	0.132
26/02/2026	0.137	26,381.020	160,000	4,820,000	1.610	20,000	0.118	40,000	0.113
25/02/2026	0.120	26,765.720	100,000	4,800,000	1.600			100,000	0.120
24/02/2026	0.126	26,590.320	90,000	4,700,000	1.570	90,000	0.121
23/02/2026	0.103	27,081.910	990,000	4,790,000	1.600			480,000	0.106
20/02/2026	0.133	26,413.350	1,280,000	4,310,000	1.440	10,000	0.133	1,250,000	0.129
16/02/2026	0.118	26,705.940	0	3,070,000	1.020
13/02/2026	0.126	26,567.120	1,250,000	3,070,000	1.020	1,220,000	0.120
12/02/2026	0.103	27,032.540	1,490,000	4,290,000	1.430	670,000	0.097	120,000	0.103
11/02/2026	0.090	27,266.380	1,000,000	4,840,000	1.610	220,000	0.090	530,000	0.091
10/02/2026	0.095	27,183.150	4,970,000	4,530,000	1.510	250,000	0.094	1,040,000	0.088
09/02/2026	0.101	27,027.160	1,130,000	3,740,000	1.250	30,000	0.104	320,000	0.102
06/02/2026	0.125	26,559.950	1,700,000	3,450,000	1.150	510,000	0.135	780,000	0.136
05/02/2026	0.110	26,885.240	1,500,000	3,180,000	1.060	830,000	0.121	220,000	0.126
04/02/2026	0.110	26,847.320	1,160,000	3,790,000	1.260	200,000	0.110	100,000	0.112
03/02/2026	0.112	26,834.770	3,950,000	3,890,000	1.300	1,540,000	0.112	440,000	0.106
02/02/2026	0.115	26,775.570	3,300,000	4,990,000	1.660	2,610,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.