54343 MS#HSI RP2505W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54343 MS#HSI RP2505W (R BEAR)

Nominal

0.147 +0.009 (+6.522%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.138	23,600.310	240,000	0	0.000	120,000	0.147	120,000	0.129
11/03/2025	0.111	23,782.140	6,710,000	0	0.000	2,700,000	0.130	1,110,000	0.154
10/03/2025	0.116	23,783.490	28,640,000	1,590,000	1.144	5,850,000	0.114	4,790,000	0.082
07/03/2025	0.076	24,231.300	69,170,000	2,650,000	1.906	18,500,000	0.058	21,150,000	0.054
06/03/2025	0.061	24,369.710	22,860,000	0	0.000	11,130,000	0.072	11,130,000	0.072
05/03/2025	0.141	23,594.210	0	0	0.000
04/03/2025	0.201	22,941.770	0	0	0.000
03/03/2025	0.199	23,006.270	0	0	0.000
28/02/2025	0.207	22,941.320	0	0	0.000
27/02/2025	0.128	23,718.290	0	0	0.000
26/02/2025	0.122	23,787.930	400,000	0	0.000	200,000	0.106	200,000	0.103
25/02/2025		23,034.020	0	0	0.000
24/02/2025		23,341.610	0	0	0.000
21/02/2025		23,477.920	0	0	0.000
20/02/2025		22,576.980	0	0	0.000
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.