54375 BI#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54375 BI#HSI RP26042 (R BEAR)

Nominal

0.153 +0.012 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.141	23,600.310	2,060,000	650,000	0.650	910,000	0.138	1,150,000	0.130
11/03/2025	0.117	23,782.140	430,000	410,000	0.410	260,000	0.150	170,000	0.134
10/03/2025	0.122	23,783.490	16,120,000	500,000	0.500	7,980,000	0.102	8,140,000	0.103
07/03/2025	0.085	24,231.300	3,220,000	340,000	0.340	1,900,000	0.062	1,320,000	0.063
06/03/2025	0.070	24,369.710	10,350,000	920,000	0.920	5,090,000	0.080	5,260,000	0.080
05/03/2025	0.144	23,594.210	720,000	750,000	0.750	320,000	0.169	400,000	0.156
04/03/2025	0.206	22,941.770	720,000	670,000	0.670	400,000	0.237	320,000	0.230
03/03/2025	0.201	23,006.270	1,250,000	750,000	0.750	350,000	0.200	900,000	0.189
28/02/2025	0.209	22,941.320	2,770,000	200,000	0.200	1,800,000	0.182	970,000	0.181
27/02/2025	0.133	23,718.290	12,840,000	1,030,000	1.030	6,000,000	0.114	6,840,000	0.116
26/02/2025	0.135	23,787.930	90,000	190,000	0.190			90,000	0.158
25/02/2025	0.198	23,034.020	0	100,000	0.100
24/02/2025	0.163	23,341.610	0	100,000	0.100
21/02/2025	0.163	23,477.920	70,000	100,000	0.100			70,000	0.204
20/02/2025	0.239	22,576.980	0	30,000	0.030
19/02/2025	0.210	22,944.240	0	30,000	0.030
18/02/2025	0.210	22,976.810	350,000	30,000	0.030	160,000	0.220	190,000	0.199
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.