Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.134 | 51.450 | 8,908,000 | 5,066,000 | 8.443 | 4,528,000 | 0.137 | 3,912,000 | 0.139 |
08/07/2024 | 0.131 | 50.950 | 8,254,000 | 5,682,000 | 9.470 | 728,000 | 0.136 | 5,418,000 | 0.136 |
05/07/2024 | 0.140 | 51.750 | 3,006,000 | 992,000 | 1.653 | 1,494,000 | 0.145 | 1,512,000 | 0.148 |
04/07/2024 | 0.151 | 52.800 | 140,000 | 974,000 | 1.623 | 140,000 | 0.151 | ||
03/07/2024 | 0.151 | 53.150 | 0 | 834,000 | 1.390 | ||||
02/07/2024 | 0.148 | 52.450 | 8,000 | 834,000 | 1.390 | 8,000 | 0.150 | ||
28/06/2024 | 0.156 | 53.000 | 130,000 | 826,000 | 1.377 | 130,000 | 0.158 | ||
27/06/2024 | 0.157 | 53.250 | 328,000 | 696,000 | 1.160 | 100,000 | 0.157 | 228,000 | 0.158 |
26/06/2024 | 0.169 | 54.450 | 180,000 | 568,000 | 0.947 | 180,000 | 0.172 | ||
25/06/2024 | 0.173 | 55.000 | 2,000 | 388,000 | 0.647 | 2,000 | 0.174 | ||
24/06/2024 | 0.179 | 55.450 | 0 | 386,000 | 0.643 | ||||
21/06/2024 | 0.185 | 55.800 | 0 | 386,000 | 0.643 | ||||
20/06/2024 | 0.185 | 55.950 | 4,000 | 386,000 | 0.643 | 4,000 | 0.185 | ||
19/06/2024 | 0.186 | 56.300 | 0 | 382,000 | 0.637 | ||||
18/06/2024 | 0.175 | 55.200 | 1,132,000 | 382,000 | 0.637 | 1,132,000 | 0.178 | ||
17/06/2024 | 0.181 | 55.500 | 2,784,000 | 1,514,000 | 2.523 | 1,538,000 | 0.180 | 1,160,000 | 0.180 |
14/06/2024 | 0.181 | 55.500 | 1,000,000 | 1,892,000 | 3.153 | 1,000,000 | 0.186 | ||
13/06/2024 | 0.189 | 56.600 | 0 | 2,892,000 | 4.820 | ||||
12/06/2024 | 0.189 | 56.300 | 2,000 | 2,892,000 | 4.820 | 2,000 | 0.189 | ||
11/06/2024 | 0.196 | 57.200 | 20,000 | 2,890,000 | 4.817 | 20,000 | 0.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |