54419 UB#HKEX RP2707D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54419 UB#HKEX RP2707D (R BEAR)

Nominal

0.275 -0.025 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.300	314.800	0	0	0.000
01/11/2024	0.300	311.600	0	0	0.000
31/10/2024	0.300	310.800	0	0	0.000
30/10/2024	0.300	309.400	0	0	0.000
29/10/2024	0.300	313.000	0	0	0.000
28/10/2024	0.300	313.400	0	0	0.000
25/10/2024	0.300	312.800	0	0	0.000
24/10/2024	0.300	311.600	0	0	0.000
23/10/2024	0.300	314.800	0	0	0.000
22/10/2024	0.300	311.000	0	0	0.000
21/10/2024	0.300	311.800	0	0	0.000
18/10/2024	0.295	317.000	0	0	0.000
17/10/2024	0.325	300.000	0	0	0.000
16/10/2024	0.310	305.400	0	0	0.000
15/10/2024	0.310	305.800	0	0	0.000
14/10/2024	0.280	322.600	0	0	0.000
10/10/2024	0.265	334.200	0	0	0.000
09/10/2024	0.285	322.000	10,000	0	0.000	5,000	0.275	5,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.