54440 UB#ZIJINRP2512B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54440 UB#ZIJINRP2512B (R BEAR)

Nominal

0.114 +0.010 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.104	15.820	100,000	660,000	0.830	100,000	0.105
08/11/2024	0.091	16.420	60,000	760,000	0.950			60,000	0.088
07/11/2024	0.094	16.380	920,000	700,000	0.880	280,000	0.096	630,000	0.103
06/11/2024	0.089	16.660	230,000	350,000	0.440	200,000	0.082	30,000	0.085
05/11/2024	0.080	17.220	300,000	520,000	0.650			300,000	0.082
04/11/2024	0.086	16.820	120,000	220,000	0.270	120,000	0.086
01/11/2024	0.085	16.920	270,000	340,000	0.430			260,000	0.088
31/10/2024	0.088	16.580	0	80,000	0.100
30/10/2024	0.088	16.640	300,000	80,000	0.100	250,000	0.087	50,000	0.088
29/10/2024	0.086	16.860	0	280,000	0.350
28/10/2024	0.087	16.680	0	280,000	0.350
25/10/2024	0.084	16.840	0	280,000	0.350
24/10/2024	0.083	16.900	0	280,000	0.350
23/10/2024	0.078	17.340	0	280,000	0.350
22/10/2024	0.079	17.200	0	280,000	0.350
21/10/2024	0.076	17.400	0	280,000	0.350
18/10/2024	0.081	17.200	10,000	280,000	0.350			10,000	0.083
17/10/2024	0.090	16.560	230,000	270,000	0.340			230,000	0.086
16/10/2024	0.085	16.880	30,000	40,000	0.050			30,000	0.087
15/10/2024	0.092	16.500	200,000	10,000	0.010	200,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.